Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 12.25 12.25 12.25 12.25 -
18 Nov, 1994 12.25 12.25 12.25 12.25 1500.00
17 Nov, 1994 12.0 12.0 12.0 12.0 -
16 Nov, 1994 12.0 12.0 12.0 12.0 -
15 Nov, 1994 12.25 12.25 12.0 12.0 7200.00
14 Nov, 1994 12.25 12.25 12.0 12.25 12 Thousand
11 Nov, 1994 12.25 12.25 12.25 12.25 -
10 Nov, 1994 12.25 12.25 12.25 12.25 600.00
09 Nov, 1994 12.25 12.25 12.25 12.25 -
08 Nov, 1994 12.25 12.25 12.25 12.25 -