Darling Ingredients Inc. (DAR)

USD 32.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 50.07 50.21 49.46 49.84 1.38 Million
28 Dec, 2023 50.04 50.81 50.0 50.22 782.55 Thousand
27 Dec, 2023 50.3 50.65 50.05 50.25 940.87 Thousand
26 Dec, 2023 49.72 50.67 49.57 50.47 645.1 Thousand
22 Dec, 2023 50.0 50.24 49.37 49.51 1.12 Million
21 Dec, 2023 49.21 49.98 49.03 49.86 1.13 Million
20 Dec, 2023 49.85 50.27 48.64 48.77 3.27 Million
19 Dec, 2023 48.81 50.69 48.77 50.54 2.36 Million
18 Dec, 2023 49.0 49.02 47.94 48.32 2.02 Million
15 Dec, 2023 49.79 50.15 48.57 48.89 3.6 Million