Darling Ingredients Inc. (DAR)

USD 32.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 44.8 45.0 43.23 43.3 2.01 Million
30 Jan, 2024 44.46 44.99 43.79 44.57 1.39 Million
29 Jan, 2024 44.2 44.97 43.31 44.73 1.77 Million
26 Jan, 2024 44.48 44.48 43.44 44.15 1.57 Million
25 Jan, 2024 43.05 44.51 42.88 43.83 4.07 Million
24 Jan, 2024 43.97 43.97 42.08 42.29 2.87 Million
23 Jan, 2024 44.55 44.9 43.4 43.67 1.92 Million
22 Jan, 2024 43.49 44.32 42.57 43.69 2.86 Million
19 Jan, 2024 43.45 43.58 42.41 43.55 3.29 Million
18 Jan, 2024 43.94 44.43 42.8 43.54 2.28 Million