Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 36.43 36.43 35.35 35.44 1.68 Million
08 Aug, 2024 35.71 36.53 35.56 36.48 1.52 Million
07 Aug, 2024 36.56 36.8 35.52 35.7 1.61 Million
06 Aug, 2024 35.9 36.74 35.53 35.55 1.47 Million
05 Aug, 2024 35.95 36.29 35.32 35.8 2.06 Million
02 Aug, 2024 38.51 38.86 37.18 37.52 1.87 Million
01 Aug, 2024 39.6 40.41 38.5 38.93 2.12 Million
31 Jul, 2024 39.24 40.74 38.75 39.73 3.04 Million
30 Jul, 2024 38.06 39.32 37.51 39.23 1.77 Million
29 Jul, 2024 38.85 38.9 37.77 38.34 2.09 Million