Darling Ingredients Inc. (DAR)

USD 32.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 46.53 46.53 45.34 45.4 1.99 Million
28 Mar, 2024 46.36 46.8 46.16 46.51 1.29 Million
27 Mar, 2024 44.9 46.58 44.87 46.33 1.72 Million
26 Mar, 2024 45.34 45.34 44.36 44.42 1.87 Million
25 Mar, 2024 45.58 46.03 44.91 44.91 1.23 Million
22 Mar, 2024 46.12 46.42 45.23 45.34 1.59 Million
21 Mar, 2024 45.92 46.71 45.83 45.98 2.71 Million
20 Mar, 2024 44.15 45.95 43.74 45.72 2.04 Million
19 Mar, 2024 44.72 45.56 43.85 44.26 2.36 Million
18 Mar, 2024 44.17 45.51 44.11 45.08 2.44 Million