Darling Ingredients Inc. (DAR)

USD 32.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 50.56 51.36 49.57 49.99 3.47 Million
13 Dec, 2023 46.83 49.49 46.16 49.44 2.34 Million
12 Dec, 2023 46.91 47.58 46.05 47.12 2.1 Million
11 Dec, 2023 47.41 48.02 47.03 47.34 2.42 Million
08 Dec, 2023 46.41 48.38 46.41 47.59 2.71 Million
07 Dec, 2023 45.64 47.81 45.26 46.47 3.28 Million
06 Dec, 2023 44.83 45.76 43.93 45.26 1.81 Million
05 Dec, 2023 45.1 45.66 44.59 44.82 2.22 Million
04 Dec, 2023 44.86 45.94 44.75 45.46 2.02 Million
01 Dec, 2023 43.62 45.31 43.51 45.27 2.18 Million