Darling Ingredients Inc. (DAR)

USD 32.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 42.0 43.95 41.83 43.87 5.4 Million
29 Nov, 2023 41.77 41.95 41.05 41.64 1.8 Million
28 Nov, 2023 41.71 42.42 41.05 41.55 1.56 Million
27 Nov, 2023 43.01 43.01 41.77 41.78 1.59 Million
24 Nov, 2023 43.08 43.37 42.33 43.3 1.32 Million
22 Nov, 2023 43.1 43.46 42.55 43.23 1.45 Million
21 Nov, 2023 43.66 44.36 42.97 43.1 2.07 Million
20 Nov, 2023 43.43 43.82 43.06 43.52 2.82 Million
17 Nov, 2023 42.73 44.18 42.73 43.56 2.87 Million
16 Nov, 2023 43.28 43.78 41.2 41.57 2.44 Million