Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 23.78 24.07 22.59 22.6 1.34 Million
23 Mar, 2021 23.84 24.29 23.0 23.28 1.5 Million
22 Mar, 2021 25.22 25.22 24.09 24.53 1.39 Million
19 Mar, 2021 25.59 25.82 24.86 25.3 2.52 Million
18 Mar, 2021 26.53 27.03 25.47 25.59 843.23 Thousand
17 Mar, 2021 25.9 26.85 25.83 26.82 679.32 Thousand
16 Mar, 2021 26.59 26.68 25.75 26.14 803.42 Thousand
15 Mar, 2021 27.16 27.47 26.15 26.79 1.08 Million
12 Mar, 2021 26.3 27.15 26.08 26.86 1.16 Million
11 Mar, 2021 26.15 26.42 25.73 26.02 861.15 Thousand