Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 27.02 27.33 26.57 26.79 1.18 Million
21 Apr, 2021 25.67 26.9 25.33 26.87 813.2 Thousand
20 Apr, 2021 26.2 26.29 25.2 25.74 805.46 Thousand
19 Apr, 2021 26.46 26.77 26.08 26.44 1.15 Million
16 Apr, 2021 26.92 27.24 26.39 26.7 783.64 Thousand
15 Apr, 2021 26.63 26.83 26.19 26.65 790.08 Thousand
14 Apr, 2021 25.67 26.54 25.66 26.49 1.1 Million
13 Apr, 2021 26.78 26.84 25.23 25.56 981.32 Thousand
12 Apr, 2021 26.01 26.66 25.7 26.65 1.25 Million
09 Apr, 2021 25.37 25.89 24.81 25.83 2.22 Million