Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 25.55 26.34 25.3 25.96 812.3 Thousand
09 Mar, 2021 25.37 25.75 24.67 25.26 1.36 Million
08 Mar, 2021 24.72 25.28 24.26 24.98 1.43 Million
05 Mar, 2021 24.01 24.34 22.62 24.33 1.96 Million
04 Mar, 2021 24.31 24.83 22.68 23.44 1.25 Million
03 Mar, 2021 24.62 25.79 24.43 24.43 1.25 Million
02 Mar, 2021 24.34 24.86 24.12 24.31 1.06 Million
01 Mar, 2021 24.46 25.02 23.88 24.41 1.86 Million
26 Feb, 2021 23.81 24.19 22.93 23.81 946.8 Thousand
25 Feb, 2021 25.14 25.25 23.6 23.65 975.31 Thousand