Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 3.37 | 3.44 | 3.31 | 3.41 | 1623.00 |
| 30 Dec, 2011 | 3.35 | 3.41 | 3.26 | 3.35 | 2395.00 |
| 29 Dec, 2011 | 3.45 | 3.45 | 3.3 | 3.31 | 2834.00 |
| 28 Dec, 2011 | 3.5 | 3.5 | 3.35 | 3.5 | 1097.00 |
| 27 Dec, 2011 | 3.66 | 3.67 | 3.49 | 3.5 | 3623.00 |
| 23 Dec, 2011 | 3.48 | 3.65 | 3.28 | 3.62 | 3010.00 |
| 22 Dec, 2011 | 3.62 | 3.62 | 3.37 | 3.48 | 3578.00 |
| 21 Dec, 2011 | 3.58 | 3.63 | 3.46 | 3.59 | 1541.00 |
| 20 Dec, 2011 | 3.48 | 3.64 | 3.47 | 3.63 | 3121.00 |
| 19 Dec, 2011 | 3.43 | 3.46 | 3.4 | 3.41 | 2377.00 |
DAL
DAN
DAO
CYD
CYH
D