Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 3.75 | 3.79 | 3.67 | 3.67 | 3593.00 |
| 31 Jan, 2012 | 3.58 | 3.74 | 3.54 | 3.65 | 6426.00 |
| 30 Jan, 2012 | 3.57 | 3.59 | 3.54 | 3.57 | 1112.00 |
| 27 Jan, 2012 | 3.54 | 3.6 | 3.51 | 3.6 | 2585.00 |
| 26 Jan, 2012 | 3.52 | 3.57 | 3.38 | 3.51 | 2934.00 |
| 25 Jan, 2012 | 3.5 | 3.53 | 3.5 | 3.5 | 1021.00 |
| 24 Jan, 2012 | 3.42 | 3.51 | 3.4 | 3.49 | 1151.00 |
| 23 Jan, 2012 | 3.53 | 3.55 | 3.43 | 3.55 | 1766.00 |
| 20 Jan, 2012 | 3.3 | 3.5 | 3.29 | 3.48 | 2433.00 |
| 19 Jan, 2012 | 3.37 | 3.41 | 3.27 | 3.32 | 2496.00 |
DAL
DAN
DAO
CYD
CYH
D