Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 3.37 | 3.48 | 3.3 | 3.35 | 1445.00 |
| 01 Dec, 2011 | 3.27 | 3.3 | 3.21 | 3.3 | 3144.00 |
| 30 Nov, 2011 | 3.3 | 3.44 | 3.25 | 3.3 | 2796.00 |
| 29 Nov, 2011 | 3.34 | 3.34 | 3.25 | 3.28 | 787.00 |
| 28 Nov, 2011 | 3.46 | 3.46 | 3.28 | 3.34 | 791.00 |
| 25 Nov, 2011 | 3.33 | 3.45 | 3.3 | 3.33 | 367.00 |
| 23 Nov, 2011 | 3.33 | 3.51 | 3.25 | 3.37 | 2282.00 |
| 22 Nov, 2011 | 3.29 | 3.34 | 3.17 | 3.31 | 3439.00 |
| 21 Nov, 2011 | 3.37 | 3.42 | 3.18 | 3.32 | 4327.00 |
| 18 Nov, 2011 | 3.37 | 3.4 | 3.37 | 3.37 | 1364.00 |
DAL
DAN
DAO
CYD
CYH
D