Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 4.09 | 4.09 | 3.97 | 4.04 | 673.00 |
| 08 Jun, 2012 | 4.02 | 4.04 | 3.87 | 4.04 | 1169.00 |
| 07 Jun, 2012 | 4.17 | 4.17 | 4.02 | 4.03 | 187.00 |
| 06 Jun, 2012 | 4.15 | 4.19 | 4.07 | 4.18 | 234.00 |
| 05 Jun, 2012 | 4.25 | 4.25 | 3.95 | 4.13 | 682.00 |
| 04 Jun, 2012 | 3.9 | 4.25 | 3.71 | 4.17 | 2147.00 |
| 01 Jun, 2012 | 4.11 | 4.13 | 3.85 | 3.97 | 1309.00 |
| 31 May, 2012 | 3.99 | 4.25 | 3.93 | 4.13 | 2221.00 |
| 30 May, 2012 | 3.96 | 4.06 | 3.96 | 4.03 | 217.00 |
| 29 May, 2012 | 3.96 | 4.08 | 3.9 | 4.02 | 507.00 |
DAL
DAN
DAO
CYD
CYH
D