Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 3.95 | 4.2 | 3.95 | 4.19 | 1103.00 |
| 09 Jul, 2012 | 3.9 | 4.0 | 3.9 | 3.9 | 1304.00 |
| 06 Jul, 2012 | 4.05 | 4.08 | 3.92 | 4.03 | 1636.00 |
| 05 Jul, 2012 | 4.15 | 4.2 | 4.1 | 4.15 | 233.00 |
| 03 Jul, 2012 | 4.09 | 4.31 | 4.09 | 4.24 | 263.00 |
| 02 Jul, 2012 | 4.02 | 4.08 | 3.99 | 4.07 | 892.00 |
| 29 Jun, 2012 | 4.05 | 4.15 | 3.99 | 4.15 | 1227.00 |
| 28 Jun, 2012 | 4.05 | 4.1 | 4.03 | 4.05 | 655.00 |
| 27 Jun, 2012 | 3.85 | 4.14 | 3.85 | 4.05 | 1890.00 |
| 26 Jun, 2012 | 4.04 | 4.06 | 4.0 | 4.0 | 355.00 |
DAL
DAN
DAO
CYD
CYH
D