Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 3.96 | 4.45 | 3.95 | 4.34 | 1764.00 |
| 06 Aug, 2012 | 3.97 | 4.1 | 3.97 | 4.01 | 313.00 |
| 03 Aug, 2012 | 4.18 | 4.18 | 3.98 | 3.99 | 303.00 |
| 02 Aug, 2012 | 4.07 | 4.13 | 3.95 | 4.13 | 413.00 |
| 01 Aug, 2012 | 4.06 | 4.06 | 4.06 | 4.06 | 17.00 |
| 31 Jul, 2012 | 4.04 | 4.09 | 3.9 | 4.03 | 2082.00 |
| 30 Jul, 2012 | 4.11 | 4.24 | 4.0 | 4.12 | 1745.00 |
| 27 Jul, 2012 | 4.01 | 4.25 | 4.01 | 4.16 | 1282.00 |
| 26 Jul, 2012 | 3.95 | 4.23 | 3.9 | 4.06 | 593.00 |
| 25 Jul, 2012 | 3.93 | 4.0 | 3.9 | 3.94 | 342.00 |
DAL
DAN
DAO
CYD
CYH
D