Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 3.56 | 3.56 | 3.32 | 3.39 | 1401.00 |
| 04 Sep, 2012 | 3.61 | 3.64 | 3.55 | 3.59 | 1361.00 |
| 31 Aug, 2012 | 3.55 | 3.66 | 3.55 | 3.65 | 1343.00 |
| 30 Aug, 2012 | 3.75 | 3.78 | 3.45 | 3.55 | 4210.00 |
| 29 Aug, 2012 | 3.93 | 3.97 | 3.73 | 3.75 | 2618.00 |
| 28 Aug, 2012 | 3.95 | 4.01 | 3.9 | 3.92 | 521.00 |
| 27 Aug, 2012 | 4.0 | 4.01 | 3.95 | 3.98 | 926.00 |
| 24 Aug, 2012 | 4.02 | 4.1 | 4.01 | 4.09 | 541.00 |
| 23 Aug, 2012 | 4.03 | 4.12 | 4.03 | 4.12 | 199.00 |
| 22 Aug, 2012 | 4.05 | 4.2 | 4.03 | 4.08 | 577.00 |
DAL
DAN
DAO
CYD
CYH
D