Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 3.11 | 3.15 | 3.1 | 3.11 | 838.00 |
| 02 Oct, 2012 | 3.12 | 3.15 | 3.11 | 3.11 | 593.00 |
| 01 Oct, 2012 | 3.17 | 3.19 | 3.11 | 3.17 | 215.00 |
| 28 Sep, 2012 | 3.15 | 3.25 | 3.14 | 3.19 | 628.00 |
| 27 Sep, 2012 | 3.21 | 3.23 | 3.12 | 3.21 | 553.00 |
| 26 Sep, 2012 | 3.2 | 3.26 | 3.11 | 3.15 | 540.00 |
| 25 Sep, 2012 | 3.25 | 3.26 | 3.15 | 3.23 | 1630.00 |
| 24 Sep, 2012 | 3.16 | 3.26 | 3.16 | 3.26 | 722.00 |
| 21 Sep, 2012 | 3.26 | 3.27 | 3.18 | 3.23 | 1219.00 |
| 20 Sep, 2012 | 3.23 | 3.23 | 3.05 | 3.21 | 1147.00 |
DAL
DAN
DAO
CYD
CYH
D