Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 4.3 | 4.33 | 4.14 | 4.23 | 747.00 |
| 10 May, 2012 | 4.03 | 4.5 | 3.84 | 4.32 | 7148.00 |
| 09 May, 2012 | 3.9 | 4.0 | 3.75 | 3.97 | 931.00 |
| 08 May, 2012 | 3.96 | 4.0 | 3.87 | 4.0 | 800.00 |
| 07 May, 2012 | 4.25 | 4.25 | 3.95 | 4.05 | 1868.00 |
| 04 May, 2012 | 4.04 | 4.2 | 4.01 | 4.18 | 819.00 |
| 03 May, 2012 | 4.19 | 4.25 | 3.93 | 4.19 | 1715.00 |
| 02 May, 2012 | 3.93 | 4.24 | 3.93 | 4.24 | 3130.00 |
| 01 May, 2012 | 3.86 | 4.09 | 3.86 | 4.05 | 2633.00 |
| 30 Apr, 2012 | 3.71 | 3.95 | 3.71 | 3.94 | 959.00 |
DAL
DAN
DAO
CYD
CYH
D