USD 76.93
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 85.0 | 86.28 | 84.88 | 85.86 | 144.5 Thousand |
17 May, 2024 | 85.61 | 86.35 | 84.84 | 85.15 | 118.8 Thousand |
16 May, 2024 | 84.47 | 85.77 | 83.86 | 85.31 | 105.8 Thousand |
15 May, 2024 | 84.52 | 85.0 | 83.48 | 84.38 | 86.8 Thousand |
14 May, 2024 | 83.5 | 84.68 | 82.65 | 84.58 | 120.2 Thousand |
13 May, 2024 | 83.0 | 83.87 | 82.81 | 83.25 | 81.2 Thousand |
10 May, 2024 | 83.0 | 84.84 | 82.05 | 82.82 | 190.3 Thousand |
09 May, 2024 | 81.47 | 82.98 | 81.24 | 82.9 | 121.63 Thousand |
08 May, 2024 | 79.96 | 81.14 | 79.96 | 81.11 | 94.33 Thousand |
07 May, 2024 | 79.55 | 80.19 | 79.37 | 80.11 | 78.2 Thousand |
091810
SCOP
7280
300976
004100
1198