Danaos Corporation (DAC)

USD 76.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 72.95 74.0 72.72 73.89 81.5 Thousand
19 Apr, 2024 71.96 72.97 71.85 72.96 86.4 Thousand
18 Apr, 2024 72.54 72.92 71.79 71.96 78.2 Thousand
17 Apr, 2024 72.47 72.8 71.92 72.07 74.2 Thousand
16 Apr, 2024 72.38 72.65 71.32 72.32 85.1 Thousand
15 Apr, 2024 72.58 73.29 72.15 72.38 78.43 Thousand
12 Apr, 2024 73.64 73.64 72.15 72.26 65.8 Thousand
11 Apr, 2024 73.59 74.93 73.53 73.6 64.3 Thousand
10 Apr, 2024 73.26 73.96 72.75 73.14 106 Thousand
09 Apr, 2024 73.77 73.77 72.57 73.3 100.92 Thousand