Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 76.96 77.08 75.59 75.59 73.86 Thousand
14 Apr, 2025 76.16 78.0 75.47 77.29 164.55 Thousand
11 Apr, 2025 69.96 74.4 69.96 73.45 149.33 Thousand
10 Apr, 2025 71.5 72.5 68.28 68.92 156.45 Thousand
09 Apr, 2025 66.14 72.53 65.4 71.88 164.62 Thousand
08 Apr, 2025 70.78 70.99 65.67 66.47 174.61 Thousand
07 Apr, 2025 67.23 72.23 65.62 68.94 166.07 Thousand
04 Apr, 2025 71.09 71.96 67.75 69.29 223.83 Thousand
03 Apr, 2025 77.7 77.7 73.28 73.57 158.62 Thousand
02 Apr, 2025 79.08 79.95 79.08 79.56 41.7 Thousand