Danaos Corporation (DAC)

USD 82.47

(2.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 82.55 83.76 81.77 81.95 83.7 Thousand
31 Oct, 2024 80.33 82.14 80.12 82.01 75.71 Thousand
30 Oct, 2024 80.49 82.08 79.64 80.04 107.8 Thousand
29 Oct, 2024 81.45 81.98 80.78 81.11 57.91 Thousand
28 Oct, 2024 82.85 83.61 81.85 81.92 80.51 Thousand
25 Oct, 2024 82.72 84.03 82.43 82.84 72.61 Thousand
24 Oct, 2024 82.42 82.42 81.26 82.08 106.3 Thousand
23 Oct, 2024 84.99 85.73 81.55 81.85 92.81 Thousand
22 Oct, 2024 85.39 85.79 85.05 85.28 87.1 Thousand
21 Oct, 2024 84.15 85.65 83.79 85.3 132.05 Thousand