Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 71.01 71.17 70.38 70.72 2.77 Million
07 Aug, 2018 71.48 71.48 70.56 71.07 2.98 Million
06 Aug, 2018 72.06 72.49 71.5 71.75 2.42 Million
03 Aug, 2018 71.11 72.38 70.87 72.12 2.55 Million
02 Aug, 2018 70.22 71.21 70.08 71.14 2.89 Million
01 Aug, 2018 70.96 71.2 69.69 70.32 4.73 Million
31 Jul, 2018 71.36 71.76 70.77 71.71 4.51 Million
30 Jul, 2018 71.18 71.43 70.62 71.19 2.9 Million
27 Jul, 2018 71.55 71.72 70.83 71.26 2.58 Million
26 Jul, 2018 71.46 71.59 70.98 71.5 3.29 Million