Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 69.11 69.72 69.03 69.56 3.6 Million
10 Jul, 2018 67.89 69.35 67.3 69.08 3.59 Million
09 Jul, 2018 70.03 70.1 67.85 68.08 3.25 Million
06 Jul, 2018 69.72 70.09 69.58 70.02 2.58 Million
05 Jul, 2018 69.49 69.75 68.99 69.74 3.49 Million
03 Jul, 2018 68.4 69.48 68.19 69.31 2.24 Million
02 Jul, 2018 68.23 68.61 67.55 68.45 2.62 Million
29 Jun, 2018 68.39 68.51 67.72 68.18 3.1 Million
28 Jun, 2018 68.16 68.75 68.0 68.47 3.67 Million
27 Jun, 2018 67.44 68.22 67.23 68.03 2.87 Million