Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 71.34 72.55 71.21 72.25 2.97 Million
05 Sep, 2018 71.22 72.52 71.17 72.45 3.15 Million
04 Sep, 2018 70.77 71.35 70.75 71.23 1.99 Million
31 Aug, 2018 70.85 71.45 70.43 70.77 2.68 Million
30 Aug, 2018 71.25 71.64 70.71 70.98 2.99 Million
29 Aug, 2018 71.12 71.28 70.72 71.16 2.69 Million
28 Aug, 2018 71.25 71.29 70.73 70.85 1.82 Million
27 Aug, 2018 71.68 71.74 70.85 71.25 1.51 Million
24 Aug, 2018 71.27 71.67 70.93 71.64 1.42 Million
23 Aug, 2018 71.14 71.45 70.91 71.07 1.6 Million