Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 70.45 70.47 69.23 70.32 5.14 Million
19 Sep, 2018 72.45 72.45 70.38 70.62 2.96 Million
18 Sep, 2018 72.12 72.29 71.54 71.92 2.37 Million
17 Sep, 2018 71.81 72.16 71.38 71.99 2.39 Million
14 Sep, 2018 71.96 72.12 71.18 71.86 2.28 Million
13 Sep, 2018 71.65 72.26 71.36 72.18 2.69 Million
12 Sep, 2018 71.54 72.25 71.37 71.57 2.03 Million
11 Sep, 2018 72.24 72.52 71.59 71.6 3.05 Million
10 Sep, 2018 71.75 72.37 71.68 72.28 2.01 Million
07 Sep, 2018 71.72 71.94 71.03 71.46 2.14 Million