Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 72.32 72.79 71.96 72.23 2.23 Million
17 Oct, 2018 72.14 72.56 71.69 72.3 2.15 Million
16 Oct, 2018 71.52 72.63 71.5 72.3 2.16 Million
15 Oct, 2018 71.31 71.9 71.02 71.61 3.37 Million
12 Oct, 2018 71.65 72.0 70.79 71.37 3.11 Million
11 Oct, 2018 73.49 73.5 71.59 71.78 3.42 Million
10 Oct, 2018 73.42 74.05 72.96 73.21 3.66 Million
09 Oct, 2018 73.42 73.88 73.01 73.36 3.69 Million
08 Oct, 2018 72.05 73.7 71.92 72.99 3.75 Million
05 Oct, 2018 70.71 72.15 70.59 71.85 3.55 Million