Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 75.66 75.72 74.89 75.18 3.1 Million
23 Jul, 2019 76.1 76.2 75.27 75.43 3.17 Million
22 Jul, 2019 76.88 76.93 75.78 76.26 2.95 Million
19 Jul, 2019 77.19 77.62 76.67 76.85 3.11 Million
18 Jul, 2019 77.29 77.48 76.47 77.42 3.08 Million
17 Jul, 2019 77.8 78.14 77.32 77.37 3.25 Million
16 Jul, 2019 77.94 78.16 77.06 77.48 2.59 Million
15 Jul, 2019 77.5 78.22 77.25 78.09 2.69 Million
12 Jul, 2019 78.03 78.09 77.17 77.5 3 Million
11 Jul, 2019 78.04 78.27 77.07 77.91 2.75 Million