Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 77.03 | 77.37 | 76.79 | 76.99 | 3.3 Million |
| 20 Aug, 2019 | 77.65 | 77.74 | 76.81 | 76.91 | 3.2 Million |
| 19 Aug, 2019 | 76.8 | 78.08 | 76.61 | 77.79 | 3.66 Million |
| 16 Aug, 2019 | 77.32 | 77.46 | 76.79 | 76.86 | 3.59 Million |
| 15 Aug, 2019 | 75.25 | 77.35 | 75.12 | 77.05 | 4.89 Million |
| 14 Aug, 2019 | 75.57 | 76.48 | 75.16 | 75.33 | 7.29 Million |
| 13 Aug, 2019 | 74.3 | 75.47 | 74.22 | 75.38 | 3.43 Million |
| 12 Aug, 2019 | 74.94 | 75.1 | 73.85 | 74.37 | 3.92 Million |
| 09 Aug, 2019 | 75.37 | 75.75 | 74.62 | 74.84 | 4.6 Million |
| 08 Aug, 2019 | 74.39 | 75.52 | 73.81 | 75.33 | 4.46 Million |
DAC
DAL
DAN
CYBN
CYD
CYH