Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 75.01 | 75.12 | 73.89 | 74.43 | 4.84 Million |
| 06 Aug, 2019 | 74.96 | 75.54 | 73.76 | 75.22 | 7.84 Million |
| 05 Aug, 2019 | 76.24 | 76.36 | 74.32 | 74.67 | 4.97 Million |
| 02 Aug, 2019 | 76.35 | 77.1 | 75.86 | 76.02 | 4.31 Million |
| 01 Aug, 2019 | 74.61 | 76.56 | 74.4 | 75.91 | 5.51 Million |
| 31 Jul, 2019 | 74.55 | 75.52 | 73.46 | 74.29 | 6.68 Million |
| 30 Jul, 2019 | 74.9 | 75.57 | 74.44 | 75.03 | 4.19 Million |
| 29 Jul, 2019 | 75.47 | 75.53 | 74.6 | 75.05 | 2.81 Million |
| 26 Jul, 2019 | 74.73 | 75.35 | 74.61 | 75.15 | 3.07 Million |
| 25 Jul, 2019 | 75.15 | 75.43 | 74.61 | 74.86 | 3.41 Million |
DAC
DAL
DAN
CYBN
CYD
CYH