Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 23.88 24.13 23.75 24.13 722.4 Thousand
14 May, 1984 24.0 24.0 23.88 23.88 152.4 Thousand
11 May, 1984 24.0 24.13 23.75 24.0 237.6 Thousand
10 May, 1984 24.0 24.13 23.88 24.0 487.8 Thousand
09 May, 1984 23.75 24.25 23.75 24.0 1.16 Million
08 May, 1984 23.5 23.88 23.38 23.63 1.05 Million
07 May, 1984 23.5 23.5 23.25 23.5 366 Thousand
04 May, 1984 23.63 23.75 23.38 23.5 75.6 Thousand
03 May, 1984 23.5 23.75 23.5 23.63 99.3 Thousand
02 May, 1984 23.63 23.88 23.5 23.5 192.6 Thousand