Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 22.75 22.75 22.38 22.63 201.3 Thousand
13 Apr, 1984 22.5 22.75 22.38 22.75 223.2 Thousand
12 Apr, 1984 22.25 22.5 22.13 22.5 137.1 Thousand
11 Apr, 1984 22.0 22.25 21.88 22.25 553.8 Thousand
10 Apr, 1984 22.0 22.0 21.88 22.0 113.1 Thousand
09 Apr, 1984 21.88 22.0 21.75 22.0 230.7 Thousand
06 Apr, 1984 21.88 21.88 21.75 21.88 180.3 Thousand
05 Apr, 1984 21.88 22.0 21.75 22.0 186.9 Thousand
04 Apr, 1984 22.0 22.0 21.75 21.88 214.2 Thousand
03 Apr, 1984 21.75 22.0 21.75 22.0 193.2 Thousand