Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 22.25 22.25 22.0 22.0 1.54 Million
29 May, 1984 22.5 22.63 22.25 22.38 453 Thousand
25 May, 1984 22.88 23.13 22.0 22.5 3.07 Million
24 May, 1984 23.25 23.25 22.75 22.88 3.96 Million
23 May, 1984 23.5 23.63 23.38 23.38 1.56 Million
22 May, 1984 23.63 23.63 23.5 23.5 715.2 Thousand
21 May, 1984 23.63 23.63 23.5 23.63 1.18 Million
18 May, 1984 23.75 23.75 23.5 23.63 242.7 Thousand
17 May, 1984 24.0 24.0 23.63 23.75 160.5 Thousand
16 May, 1984 24.13 24.13 23.88 24.0 992.4 Thousand