China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.5 | 7.55 | 7.5 | 7.51 | 7400.00 |
| 07 Oct, 2022 | 7.63 | 7.63 | 7.38 | 7.57 | 4900.00 |
| 06 Oct, 2022 | 7.56 | 7.62 | 7.5 | 7.5 | 10.1 Thousand |
| 05 Oct, 2022 | 7.66 | 7.7 | 7.52 | 7.64 | 7800.00 |
| 04 Oct, 2022 | 7.5 | 7.69 | 7.48 | 7.69 | 12.8 Thousand |
| 03 Oct, 2022 | 7.3 | 7.57 | 7.25 | 7.43 | 13.9 Thousand |
| 30 Sep, 2022 | 7.12 | 7.5 | 7.12 | 7.29 | 19 Thousand |
| 29 Sep, 2022 | 7.13 | 7.19 | 7.06 | 7.17 | 16.8 Thousand |
| 28 Sep, 2022 | 7.21 | 7.24 | 7.12 | 7.2 | 28.4 Thousand |
| 27 Sep, 2022 | 7.23 | 7.25 | 7.15 | 7.2 | 12.2 Thousand |
CYH
D
DAC
CXT
CXW
CYBN