USD 16.61
(8.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.86 | 21.11 | 20.36 | 20.36 | 16.46 Thousand |
12 Jun, 2025 | 19.28 | 19.87 | 19.15 | 19.78 | 35.34 Thousand |
11 Jun, 2025 | 19.45 | 19.45 | 19.13 | 19.13 | 3590.00 |
10 Jun, 2025 | 19.27 | 19.51 | 19.11 | 19.14 | 18.46 Thousand |
09 Jun, 2025 | 18.62 | 18.9 | 18.2 | 18.9 | 24.76 Thousand |
06 Jun, 2025 | 18.62 | 18.95 | 17.84 | 17.93 | 152.8 Thousand |
05 Jun, 2025 | 18.08 | 18.92 | 17.8 | 18.69 | 341.1 Thousand |
04 Jun, 2025 | 17.0 | 17.36 | 16.77 | 17.16 | 141.04 Thousand |
03 Jun, 2025 | 17.18 | 17.27 | 16.93 | 17.13 | 122.04 Thousand |
02 Jun, 2025 | 17.11 | 17.22 | 16.82 | 17.14 | 127.73 Thousand |
CVCO
JITFINFRA
TON
TXLZF
URANF
1302