USD 16.61
(8.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 21.53 | 21.98 | 21.35 | 21.98 | 6159.00 |
17 Jun, 2025 | 21.96 | 22.11 | 21.88 | 22.05 | 6107.00 |
16 Jun, 2025 | 21.17 | 22.17 | 20.85 | 21.83 | 14.59 Thousand |
13 Jun, 2025 | 20.86 | 21.43 | 20.17 | 20.85 | 225.3 Thousand |
12 Jun, 2025 | 19.28 | 21.2 | 19.28 | 21.11 | 322.82 Thousand |
11 Jun, 2025 | 19.45 | 19.88 | 19.09 | 19.15 | 144.91 Thousand |
10 Jun, 2025 | 19.27 | 20.33 | 19.11 | 19.31 | 422.13 Thousand |
09 Jun, 2025 | 18.2 | 19.41 | 18.2 | 19.04 | 297.02 Thousand |
06 Jun, 2025 | 18.62 | 18.95 | 17.84 | 17.93 | 152.8 Thousand |
05 Jun, 2025 | 18.08 | 18.92 | 17.8 | 18.69 | 341.1 Thousand |
CVCO
JITFINFRA
TON
TXLZF
URANF
1302