USD 16.61
(8.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 19.27 | 19.51 | 19.11 | 19.14 | 18.46 Thousand |
09 Jun, 2025 | 18.62 | 18.9 | 18.2 | 18.9 | 24.76 Thousand |
06 Jun, 2025 | 18.62 | 18.95 | 17.84 | 17.93 | 152.8 Thousand |
05 Jun, 2025 | 18.08 | 18.92 | 17.8 | 18.69 | 341.1 Thousand |
04 Jun, 2025 | 17.0 | 17.36 | 16.77 | 17.16 | 141.04 Thousand |
03 Jun, 2025 | 17.18 | 17.27 | 16.93 | 17.13 | 122.04 Thousand |
02 Jun, 2025 | 17.11 | 17.22 | 16.82 | 17.14 | 127.73 Thousand |
30 May, 2025 | 17.33 | 17.59 | 16.89 | 17.13 | 181.3 Thousand |
29 May, 2025 | 17.7 | 17.88 | 17.25 | 17.4 | 55.61 Thousand |
28 May, 2025 | 17.3 | 17.6 | 17.03 | 17.51 | 97.41 Thousand |
CVCO
JITFINFRA
TON
TXLZF
URANF
1302