USD 16.61
(8.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 17.04 | 17.42 | 17.02 | 17.37 | 78.82 Thousand |
23 May, 2025 | 17.0 | 17.31 | 16.9 | 17.11 | 81.5 Thousand |
22 May, 2025 | 17.22 | 17.37 | 16.97 | 17.21 | 83.39 Thousand |
21 May, 2025 | 17.71 | 17.99 | 17.16 | 17.25 | 183.6 Thousand |
20 May, 2025 | 17.6 | 18.0 | 17.53 | 17.71 | 155.6 Thousand |
19 May, 2025 | 17.25 | 18.08 | 17.2 | 17.62 | 186.7 Thousand |
16 May, 2025 | 17.0 | 17.4 | 16.88 | 17.25 | 234.4 Thousand |
15 May, 2025 | 16.26 | 17.28 | 16.21 | 17.14 | 191.11 Thousand |
14 May, 2025 | 18.07 | 18.07 | 16.75 | 17.1 | 177.31 Thousand |
13 May, 2025 | 17.11 | 18.26 | 17.11 | 17.99 | 156.2 Thousand |
CVCO
JITFINFRA
TON
TXLZF
URANF
1302