USD 16.61
(8.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 15.22 | 15.39 | 14.76 | 15.3 | 245.85 Thousand |
30 Apr, 2025 | 15.86 | 15.86 | 14.91 | 15.17 | 221.47 Thousand |
29 Apr, 2025 | 15.73 | 16.04 | 15.73 | 15.89 | 76.7 Thousand |
28 Apr, 2025 | 15.54 | 16.1 | 15.54 | 15.9 | 323.5 Thousand |
25 Apr, 2025 | 15.5 | 15.63 | 14.76 | 15.49 | 98.8 Thousand |
24 Apr, 2025 | 14.64 | 15.34 | 14.5 | 15.26 | 200.8 Thousand |
23 Apr, 2025 | 14.99 | 15.27 | 14.31 | 14.72 | 319.31 Thousand |
22 Apr, 2025 | 13.63 | 14.19 | 13.37 | 14.06 | 325.17 Thousand |
21 Apr, 2025 | 14.26 | 14.26 | 13.49 | 13.53 | 178.73 Thousand |
17 Apr, 2025 | 14.3 | 14.79 | 14.26 | 14.3 | 157.84 Thousand |
CVCO
JITFINFRA
TON
TXLZF
URANF
1302