USD 16.61
(8.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 14.26 | 14.26 | 13.49 | 13.53 | 178.73 Thousand |
17 Apr, 2025 | 14.3 | 14.79 | 14.26 | 14.3 | 157.84 Thousand |
16 Apr, 2025 | 15.31 | 15.31 | 13.96 | 14.18 | 597.1 Thousand |
15 Apr, 2025 | 16.06 | 17.0 | 16.06 | 16.75 | 138.7 Thousand |
14 Apr, 2025 | 15.76 | 16.76 | 15.44 | 16.25 | 306.83 Thousand |
11 Apr, 2025 | 14.61 | 16.16 | 14.61 | 15.33 | 304.42 Thousand |
10 Apr, 2025 | 14.0 | 14.68 | 13.98 | 14.51 | 321.5 Thousand |
09 Apr, 2025 | 13.64 | 14.22 | 12.76 | 14.02 | 531 Thousand |
08 Apr, 2025 | 14.02 | 15.17 | 13.77 | 14.76 | 553.14 Thousand |
07 Apr, 2025 | 13.34 | 14.8 | 12.66 | 13.74 | 430.9 Thousand |
CVCO
JITFINFRA
TON
TXLZF
URANF
1302