China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.14 | 7.14 | 6.96 | 6.97 | 12.5 Thousand |
| 21 Oct, 2022 | 7.12 | 7.29 | 7.0 | 7.15 | 12.3 Thousand |
| 20 Oct, 2022 | 7.24 | 7.24 | 7.1 | 7.1 | 12 Thousand |
| 19 Oct, 2022 | 7.32 | 7.32 | 7.16 | 7.22 | 8900.00 |
| 18 Oct, 2022 | 7.27 | 7.45 | 7.1 | 7.45 | 14.8 Thousand |
| 17 Oct, 2022 | 7.05 | 7.38 | 7.05 | 7.13 | 5900.00 |
| 14 Oct, 2022 | 7.55 | 7.61 | 7.05 | 7.05 | 6300.00 |
| 13 Oct, 2022 | 7.38 | 7.45 | 7.1 | 7.21 | 11.7 Thousand |
| 12 Oct, 2022 | 7.44 | 7.52 | 7.26 | 7.5 | 13.6 Thousand |
| 11 Oct, 2022 | 7.55 | 7.55 | 7.34 | 7.48 | 19.8 Thousand |
CYH
D
DAC
CXT
CXW
CYBN