China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.44 | 7.44 | 7.13 | 7.13 | 15.7 Thousand |
| 18 Nov, 2022 | 7.38 | 7.57 | 7.38 | 7.38 | 12.8 Thousand |
| 17 Nov, 2022 | 7.41 | 7.48 | 7.35 | 7.36 | 7900.00 |
| 16 Nov, 2022 | 7.42 | 7.55 | 7.38 | 7.42 | 18.7 Thousand |
| 15 Nov, 2022 | 7.41 | 7.65 | 7.3 | 7.32 | 45.5 Thousand |
| 14 Nov, 2022 | 7.24 | 7.62 | 7.24 | 7.25 | 60.4 Thousand |
| 11 Nov, 2022 | 7.13 | 7.4 | 7.01 | 7.23 | 16.5 Thousand |
| 10 Nov, 2022 | 7.0 | 7.25 | 7.0 | 7.16 | 29 Thousand |
| 09 Nov, 2022 | 7.06 | 7.07 | 6.95 | 6.97 | 5600.00 |
| 08 Nov, 2022 | 7.2 | 7.2 | 7.02 | 7.16 | 12.2 Thousand |
CYH
D
DAC
CXT
CXW
CYBN