China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.42 | 7.45 | 7.1 | 7.15 | 15.6 Thousand |
| 19 Dec, 2022 | 7.67 | 7.67 | 7.42 | 7.42 | 5800.00 |
| 16 Dec, 2022 | 7.6 | 7.61 | 7.43 | 7.61 | 6000.00 |
| 15 Dec, 2022 | 7.72 | 7.72 | 7.57 | 7.66 | 19.4 Thousand |
| 14 Dec, 2022 | 7.6 | 7.89 | 7.56 | 7.66 | 15.7 Thousand |
| 13 Dec, 2022 | 7.59 | 7.77 | 7.59 | 7.62 | 12.6 Thousand |
| 12 Dec, 2022 | 7.48 | 7.59 | 7.42 | 7.54 | 10.2 Thousand |
| 09 Dec, 2022 | 7.37 | 7.8 | 7.37 | 7.59 | 17.6 Thousand |
| 08 Dec, 2022 | 7.58 | 7.67 | 7.3 | 7.3 | 38.8 Thousand |
| 07 Dec, 2022 | 7.91 | 7.91 | 7.4 | 7.5 | 55.1 Thousand |
CYH
D
DAC
CXT
CXW
CYBN