China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.98 | 8.08 | 7.96 | 8.08 | 14.9 Thousand |
| 05 Dec, 2022 | 7.49 | 8.0 | 7.49 | 7.93 | 43.8 Thousand |
| 02 Dec, 2022 | 7.51 | 7.8 | 7.41 | 7.57 | 83.2 Thousand |
| 01 Dec, 2022 | 7.61 | 7.61 | 7.45 | 7.48 | 23.9 Thousand |
| 30 Nov, 2022 | 7.18 | 7.68 | 7.18 | 7.5 | 42.5 Thousand |
| 29 Nov, 2022 | 7.21 | 7.29 | 7.1 | 7.1 | 8100.00 |
| 28 Nov, 2022 | 7.19 | 7.27 | 7.06 | 7.15 | 23 Thousand |
| 25 Nov, 2022 | 7.09 | 7.36 | 7.09 | 7.09 | 14.2 Thousand |
| 23 Nov, 2022 | 7.24 | 7.38 | 7.08 | 7.09 | 18.8 Thousand |
| 22 Nov, 2022 | 7.2 | 7.37 | 7.09 | 7.18 | 10.8 Thousand |
CYH
D
DAC
CXT
CXW
CYBN