China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.23 | 7.26 | 7.04 | 7.26 | 12.2 Thousand |
| 04 Nov, 2022 | 7.16 | 7.27 | 7.08 | 7.14 | 11 Thousand |
| 03 Nov, 2022 | 6.96 | 7.09 | 6.96 | 7.05 | 3300.00 |
| 02 Nov, 2022 | 7.03 | 7.13 | 7.01 | 7.05 | 18.3 Thousand |
| 01 Nov, 2022 | 7.09 | 7.15 | 7.01 | 7.01 | 14.1 Thousand |
| 31 Oct, 2022 | 7.11 | 7.19 | 7.0 | 7.13 | 7700.00 |
| 28 Oct, 2022 | 7.24 | 7.24 | 7.05 | 7.19 | 4700.00 |
| 27 Oct, 2022 | 7.14 | 7.15 | 7.02 | 7.15 | 3500.00 |
| 26 Oct, 2022 | 7.2 | 7.2 | 7.03 | 7.06 | 10.8 Thousand |
| 25 Oct, 2022 | 6.95 | 7.15 | 6.95 | 7.1 | 28.2 Thousand |
CYH
D
DAC
CXT
CXW
CYBN