China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.74 | 7.94 | 7.5 | 7.88 | 17.4 Thousand |
| 04 Jan, 2023 | 7.62 | 7.74 | 7.59 | 7.72 | 7900.00 |
| 03 Jan, 2023 | 7.04 | 8.0 | 7.04 | 7.67 | 52.6 Thousand |
| 30 Dec, 2022 | 7.06 | 7.1 | 6.73 | 7.08 | 39.1 Thousand |
| 29 Dec, 2022 | 7.01 | 7.03 | 6.8 | 6.95 | 52.5 Thousand |
| 28 Dec, 2022 | 7.11 | 7.12 | 6.93 | 6.95 | 16.6 Thousand |
| 27 Dec, 2022 | 7.1 | 7.25 | 7.02 | 7.11 | 24.8 Thousand |
| 23 Dec, 2022 | 7.13 | 7.16 | 7.01 | 7.1 | 8600.00 |
| 22 Dec, 2022 | 7.19 | 7.3 | 7.08 | 7.1 | 31.5 Thousand |
| 21 Dec, 2022 | 7.18 | 7.29 | 7.15 | 7.29 | 8900.00 |
CYH
D
DAC
CXT
CXW
CYBN