China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 9.31 9.47 9.31 9.47 7500.00
02 Feb, 2023 9.45 9.47 9.31 9.44 8100.00
01 Feb, 2023 9.17 9.4 9.1 9.36 20.9 Thousand
31 Jan, 2023 9.1 9.18 9.1 9.14 5900.00
30 Jan, 2023 9.1 9.11 9.1 9.11 3000.00
27 Jan, 2023 9.16 9.16 9.1 9.13 5000.00
26 Jan, 2023 9.12 9.14 8.96 9.09 9800.00
25 Jan, 2023 8.93 9.03 8.9 8.97 4500.00
24 Jan, 2023 8.9 9.03 8.88 8.96 10.1 Thousand
23 Jan, 2023 8.9 8.96 8.9 8.94 3100.00