China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 8.91 | 9.0 | 8.82 | 9.0 | 2800.00 |
| 19 Jan, 2023 | 8.75 | 8.91 | 8.72 | 8.84 | 20.6 Thousand |
| 18 Jan, 2023 | 8.99 | 8.99 | 8.9 | 8.95 | 8600.00 |
| 17 Jan, 2023 | 9.01 | 9.09 | 8.91 | 8.91 | 5100.00 |
| 13 Jan, 2023 | 8.99 | 9.0 | 8.9 | 8.93 | 13.7 Thousand |
| 12 Jan, 2023 | 8.94 | 9.18 | 8.9 | 9.03 | 27.5 Thousand |
| 11 Jan, 2023 | 8.5 | 8.86 | 8.37 | 8.84 | 33 Thousand |
| 10 Jan, 2023 | 8.25 | 8.47 | 8.25 | 8.46 | 7700.00 |
| 09 Jan, 2023 | 8.0 | 8.37 | 8.0 | 8.25 | 27.3 Thousand |
| 06 Jan, 2023 | 7.97 | 8.31 | 7.92 | 8.13 | 18.4 Thousand |
CYH
D
DAC
CXT
CXW
CYBN