China Yuchai International Limited (CYD)

USD 35.17

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 8.34 8.34 8.02 8.03 8500.00
03 Mar, 2023 8.23 8.48 8.21 8.39 5400.00
02 Mar, 2023 8.02 8.2 8.02 8.2 5700.00
01 Mar, 2023 8.14 8.14 8.1 8.1 4400.00
28 Feb, 2023 8.68 8.68 8.11 8.13 28.5 Thousand
27 Feb, 2023 8.87 8.9 8.78 8.8 10.5 Thousand
24 Feb, 2023 8.77 8.97 8.77 8.88 8000.00
23 Feb, 2023 8.9 9.05 8.71 9.05 5700.00
22 Feb, 2023 9.0 9.02 8.81 8.9 8600.00
21 Feb, 2023 9.11 9.18 8.99 9.07 3500.00