China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.87 | 8.1 | 7.78 | 7.86 | 21.5 Thousand |
| 31 Mar, 2023 | 7.45 | 7.9 | 7.45 | 7.89 | 6000.00 |
| 30 Mar, 2023 | 7.39 | 7.48 | 7.35 | 7.43 | 27.6 Thousand |
| 29 Mar, 2023 | 7.37 | 7.54 | 7.33 | 7.36 | 3700.00 |
| 28 Mar, 2023 | 7.62 | 7.73 | 7.33 | 7.34 | 4900.00 |
| 27 Mar, 2023 | 7.39 | 7.74 | 7.3 | 7.66 | 15 Thousand |
| 24 Mar, 2023 | 7.31 | 7.36 | 7.31 | 7.32 | 3800.00 |
| 23 Mar, 2023 | 7.31 | 7.47 | 7.25 | 7.27 | 3000.00 |
| 22 Mar, 2023 | 7.28 | 7.37 | 7.18 | 7.25 | 6200.00 |
| 21 Mar, 2023 | 7.15 | 7.34 | 7.02 | 7.33 | 15.9 Thousand |
CYH
D
DAC
CXT
CXW
CYBN