China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.79 | 7.79 | 7.48 | 7.53 | 11.7 Thousand |
| 01 May, 2023 | 7.64 | 7.87 | 7.51 | 7.85 | 20.5 Thousand |
| 28 Apr, 2023 | 7.71 | 7.78 | 7.51 | 7.72 | 9700.00 |
| 27 Apr, 2023 | 7.5 | 7.69 | 7.46 | 7.53 | 6200.00 |
| 26 Apr, 2023 | 7.43 | 7.59 | 7.41 | 7.55 | 15.5 Thousand |
| 25 Apr, 2023 | 7.46 | 7.58 | 7.41 | 7.41 | 4000.00 |
| 24 Apr, 2023 | 7.68 | 7.78 | 7.41 | 7.5 | 13.5 Thousand |
| 21 Apr, 2023 | 7.44 | 7.55 | 7.36 | 7.36 | 9800.00 |
| 20 Apr, 2023 | 7.52 | 7.71 | 7.31 | 7.35 | 17.6 Thousand |
| 19 Apr, 2023 | 7.73 | 7.92 | 7.52 | 7.53 | 9100.00 |
CYH
D
DAC
CXT
CXW
CYBN