China Yuchai International Limited (CYD)
USD 35.17
(0.49%)
USD 35.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.54 | 7.95 | 7.52 | 7.71 | 15 Thousand |
| 17 Apr, 2023 | 7.53 | 7.62 | 7.52 | 7.59 | 4200.00 |
| 14 Apr, 2023 | 7.52 | 7.65 | 7.5 | 7.53 | 4500.00 |
| 13 Apr, 2023 | 7.62 | 7.65 | 7.51 | 7.53 | 6400.00 |
| 12 Apr, 2023 | 7.6 | 7.65 | 7.45 | 7.47 | 8300.00 |
| 11 Apr, 2023 | 7.58 | 7.65 | 7.53 | 7.6 | 6300.00 |
| 10 Apr, 2023 | 7.59 | 7.67 | 7.5 | 7.61 | 3700.00 |
| 06 Apr, 2023 | 7.52 | 7.64 | 7.5 | 7.51 | 4900.00 |
| 05 Apr, 2023 | 7.68 | 7.68 | 7.5 | 7.62 | 9700.00 |
| 04 Apr, 2023 | 7.83 | 7.83 | 7.65 | 7.65 | 4200.00 |
CYH
D
DAC
CXT
CXW
CYBN